Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 167.7 168.5 162.4 167.3 16.49 Million
12 Dec, 2018 172.3 172.3 164.0 167.6 7.55 Million
11 Dec, 2018 171.4 181.37 167.3 171.25 9.87 Million
10 Dec, 2018 179.75 180.05 170.5 170.5 5.32 Million
07 Dec, 2018 181.2 182.0 178.85 180.7 4.61 Million
06 Dec, 2018 183.2 186.05 178.45 180.0 4.86 Million
05 Dec, 2018 176.05 187.45 173.35 184.05 5.21 Million
04 Dec, 2018 175.5 187.55 172.6 177.75 18.11 Million
03 Dec, 2018 189.9 192.3 183.8 183.8 6.93 Million
30 Nov, 2018 188.65 190.0 185.9 188.1 1.79 Million