Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 192.45 193.1 185.5 189.2 1.89 Million
14 Nov, 2018 195.0 195.85 189.9 192.3 4.29 Million
13 Nov, 2018 193.05 197.9 191.45 194.95 2.9 Million
12 Nov, 2018 194.65 194.65 189.35 190.4 3.32 Million
09 Nov, 2018 188.65 193.55 187.85 193.0 1.98 Million
08 Nov, 2018 186.65 190.45 185.15 190.45 3.15 Million
07 Nov, 2018 191.25 191.25 184.8 187.0 3.14 Million
06 Nov, 2018 191.0 192.2 188.15 188.95 2.45 Million
05 Nov, 2018 195.7 196.25 189.1 193.0 2.59 Million
02 Nov, 2018 192.45 196.05 192.25 195.0 3.62 Million