Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 190.55 191.95 187.35 187.35 730.11 Thousand
28 Nov, 2018 189.85 194.2 188.35 188.4 2.36 Million
27 Nov, 2018 195.0 197.2 190.15 191.95 5.36 Million
26 Nov, 2018 196.2 196.27 193.85 194.85 1.36 Million
23 Nov, 2018 194.0 194.95 191.8 193.95 1.21 Million
22 Nov, 2018 194.35 195.9 192.89 193.0 1.77 Million
21 Nov, 2018 194.25 194.25 188.25 193.95 2.08 Million
20 Nov, 2018 191.25 194.05 191.25 192.0 3.4 Million
19 Nov, 2018 190.65 195.05 189.95 191.65 1.65 Million
16 Nov, 2018 189.3 192.0 188.28 190.65 2.56 Million