Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 178.0 179.9 177.4 178.2 270.49 Thousand
28 Dec, 2018 178.2 180.45 177.1 178.5 2.95 Million
27 Dec, 2018 178.5 179.7 175.65 176.0 1.96 Million
24 Dec, 2018 178.0 181.65 177.1 178.2 1 Million
21 Dec, 2018 177.0 181.4 177.0 178.95 5.56 Million
20 Dec, 2018 171.6 179.3 169.9 178.0 23.52 Million
19 Dec, 2018 163.45 166.0 160.9 166.0 18.65 Million
18 Dec, 2018 164.1 164.9 160.9 162.85 5.04 Million
17 Dec, 2018 169.7 169.7 164.1 164.1 3.1 Million
14 Dec, 2018 166.0 169.9 163.3 169.9 2.87 Million