Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 194.0 204.5 194.0 199.5 3.69 Million
28 Jan, 2019 191.3 195.5 191.2 194.0 2.52 Million
25 Jan, 2019 191.6 195.5 191.6 193.05 14.73 Million
24 Jan, 2019 191.65 193.15 187.4 192.5 2.52 Million
23 Jan, 2019 191.7 194.3 189.7 191.9 4.35 Million
22 Jan, 2019 190.85 194.0 190.85 193.25 5.43 Million
21 Jan, 2019 191.55 195.1 189.53 191.1 4.35 Million
18 Jan, 2019 191.5 193.8 190.35 190.9 12.38 Million
17 Jan, 2019 189.5 192.0 189.0 192.0 3.92 Million
16 Jan, 2019 188.95 190.15 188.0 188.5 3 Million