Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 188.55 193.15 188.55 192.5 24.71 Million
31 Oct, 2018 189.95 192.65 187.6 189.2 3.59 Million
30 Oct, 2018 190.2 191.75 186.5 189.9 4.42 Million
29 Oct, 2018 189.5 192.5 187.25 189.0 3.82 Million
26 Oct, 2018 186.8 189.25 185.4 189.15 3.43 Million
25 Oct, 2018 184.0 188.8 180.45 187.5 9.37 Million
24 Oct, 2018 190.85 191.7 185.6 186.05 2.73 Million
23 Oct, 2018 186.55 189.1 183.65 189.1 4.59 Million
22 Oct, 2018 194.4 195.7 187.65 187.85 7.74 Million
19 Oct, 2018 196.85 197.5 194.75 195.0 12.64 Million