Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 192.1 199.0 189.5 198.6 6.05 Million
03 Oct, 2018 186.0 197.0 184.15 192.3 8.73 Million
02 Oct, 2018 187.3 188.4 184.65 185.0 3.33 Million
01 Oct, 2018 186.0 189.95 184.95 188.75 2.62 Million
28 Sep, 2018 188.15 189.45 183.65 185.1 4.66 Million
27 Sep, 2018 186.95 192.3 186.25 188.75 5.01 Million
26 Sep, 2018 183.3 187.1 181.85 185.45 3.39 Million
25 Sep, 2018 178.65 188.0 177.4 183.0 3.52 Million
24 Sep, 2018 175.35 179.3 175.0 177.45 3.82 Million
21 Sep, 2018 177.6 182.2 174.95 176.25 5.96 Million