Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 199.5 202.4 197.1 198.0 17.78 Million
17 Oct, 2018 198.5 200.5 193.95 196.8 6.32 Million
16 Oct, 2018 189.05 200.2 185.65 200.0 16.91 Million
15 Oct, 2018 225.0 225.3 183.35 189.1 37.39 Million
12 Oct, 2018 202.5 212.0 201.0 207.5 23.28 Million
11 Oct, 2018 191.85 209.4 187.55 200.3 8.09 Million
10 Oct, 2018 201.3 201.3 193.95 195.5 14.44 Million
09 Oct, 2018 203.7 206.4 198.04 200.4 6.2 Million
08 Oct, 2018 200.0 209.8 198.7 201.0 9.67 Million
05 Oct, 2018 199.0 201.9 196.25 199.95 8.62 Million