Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 181.95 187.55 177.0 177.0 7.41 Million
19 Sep, 2018 190.05 190.05 178.8 182.95 8.24 Million
18 Sep, 2018 193.85 196.2 189.9 190.4 7.68 Million
17 Sep, 2018 195.15 199.9 193.0 195.0 5.77 Million
14 Sep, 2018 196.55 201.4 194.0 196.95 9.43 Million
13 Sep, 2018 190.55 201.6 190.55 194.3 15.07 Million
12 Sep, 2018 179.7 191.8 178.6 191.8 7.21 Million
11 Sep, 2018 177.7 180.65 177.7 179.5 3.95 Million
10 Sep, 2018 174.2 181.0 174.2 179.0 2.46 Million
07 Sep, 2018 173.85 178.2 173.85 175.8 3.93 Million