Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 177.95 183.95 177.95 180.25 5.89 Million
21 Aug, 2018 175.35 181.75 174.75 179.55 6.14 Million
20 Aug, 2018 173.1 177.4 172.95 176.0 18.4 Million
17 Aug, 2018 171.65 174.5 171.65 174.5 2.39 Million
16 Aug, 2018 167.7 174.25 164.75 173.7 20.33 Million
15 Aug, 2018 177.7 177.9 165.35 166.8 7.29 Million
14 Aug, 2018 178.75 179.25 176.15 178.2 2.83 Million
13 Aug, 2018 177.0 178.05 175.25 177.65 2.6 Million
10 Aug, 2018 179.0 179.0 175.4 177.85 1.74 Million
09 Aug, 2018 179.65 179.94 178.1 178.1 1.36 Million