Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 175.85 179.75 175.8 178.5 6.9 Million
24 Jul, 2018 175.4 177.4 173.95 175.2 3.45 Million
23 Jul, 2018 178.25 180.55 174.35 174.35 2.54 Million
20 Jul, 2018 176.45 179.42 176.45 178.3 4.97 Million
19 Jul, 2018 175.0 180.1 172.25 177.5 14.72 Million
18 Jul, 2018 177.8 177.8 174.75 174.8 3.81 Million
17 Jul, 2018 179.95 180.8 177.0 177.0 2.69 Million
16 Jul, 2018 180.0 180.93 178.45 178.45 3.07 Million
13 Jul, 2018 184.3 185.05 180.0 180.0 3.49 Million
12 Jul, 2018 184.5 185.35 183.55 183.7 2.82 Million