Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2018 184.8 185.1 181.8 183.2 3.5 Million
26 Jun, 2018 184.5 185.35 182.35 184.6 2.34 Million
25 Jun, 2018 184.2 185.5 182.35 184.55 2.3 Million
22 Jun, 2018 181.25 185.05 180.9 185.0 5.4 Million
21 Jun, 2018 184.45 185.0 181.15 181.6 3.48 Million
20 Jun, 2018 185.75 189.55 184.1 184.4 8.37 Million
19 Jun, 2018 177.85 184.75 177.85 184.15 3.83 Million
18 Jun, 2018 180.5 183.25 179.0 180.4 8.28 Million
15 Jun, 2018 177.15 182.3 176.6 180.45 16.95 Million
14 Jun, 2018 178.5 180.0 175.0 176.95 5.41 Million