Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 182.05 185.1 180.8 184.45 8.08 Million
29 May, 2018 184.5 184.5 177.9 180.9 8.07 Million
25 May, 2018 183.1 189.05 183.1 184.5 12.31 Million
24 May, 2018 175.0 186.65 174.55 183.5 17.55 Million
23 May, 2018 164.2 176.95 164.2 175.0 16.18 Million
22 May, 2018 168.4 176.05 163.33 164.6 12.25 Million
21 May, 2018 155.9 158.05 154.2 156.65 2 Million
18 May, 2018 155.35 156.55 154.6 155.3 6.23 Million
17 May, 2018 160.1 160.35 155.75 155.75 5.72 Million
16 May, 2018 161.95 163.25 157.8 157.8 5.68 Million