Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 184.9 187.2 179.25 180.0 6.65 Million
12 Jun, 2018 187.0 188.9 183.55 185.05 8.12 Million
11 Jun, 2018 184.75 187.9 179.65 184.45 9.55 Million
08 Jun, 2018 185.1 186.25 183.5 183.75 7.01 Million
07 Jun, 2018 189.0 189.9 185.95 185.95 5.26 Million
06 Jun, 2018 183.25 190.9 183.25 189.85 6.67 Million
05 Jun, 2018 185.0 186.5 183.05 183.1 5.26 Million
04 Jun, 2018 186.0 186.5 181.45 185.8 4.04 Million
01 Jun, 2018 183.2 186.1 182.0 184.1 6.3 Million
31 May, 2018 184.65 187.5 182.65 182.7 5.8 Million