Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 185.4 185.45 183.55 184.0 3.09 Million
10 Jul, 2018 187.45 188.8 184.3 185.0 2.83 Million
09 Jul, 2018 187.15 191.5 185.55 187.5 3.24 Million
06 Jul, 2018 187.75 189.0 186.9 187.3 2.06 Million
05 Jul, 2018 187.3 188.55 186.55 186.9 4.15 Million
04 Jul, 2018 185.0 189.0 184.15 187.0 3.1 Million
03 Jul, 2018 186.0 187.85 185.05 185.9 3.37 Million
02 Jul, 2018 185.65 187.15 184.4 185.7 4.59 Million
29 Jun, 2018 185.0 187.4 184.15 185.9 2.8 Million
28 Jun, 2018 182.95 185.19 181.01 184.1 5.25 Million