Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 175.4 175.4 173.6 174.5 9.24 Million
05 Sep, 2018 173.2 175.4 173.2 175.4 1.67 Million
04 Sep, 2018 175.4 179.2 174.15 174.5 3.09 Million
03 Sep, 2018 172.95 175.05 171.75 175.0 3.9 Million
31 Aug, 2018 169.6 175.0 169.5 174.0 2.22 Million
30 Aug, 2018 167.7 171.5 167.25 170.45 6.85 Million
29 Aug, 2018 170.8 170.8 167.35 170.4 5.86 Million
28 Aug, 2018 171.75 174.8 169.6 171.35 3.6 Million
24 Aug, 2018 180.0 180.0 172.75 173.4 6.4 Million
23 Aug, 2018 179.75 180.35 177.4 179.45 4.63 Million