Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 226.8 226.8 221.5 221.5 2.31 Million
24 Apr, 2019 224.0 227.1 223.8 225.9 2.22 Million
23 Apr, 2019 224.8 226.8 224.0 225.3 6.82 Million
18 Apr, 2019 223.0 226.6 221.36 226.5 2.91 Million
17 Apr, 2019 217.3 225.9 216.52 224.7 13.93 Million
16 Apr, 2019 212.9 217.6 212.9 217.6 3.45 Million
15 Apr, 2019 211.4 213.7 209.5 213.4 2.74 Million
12 Apr, 2019 210.2 211.4 207.8 210.0 2.77 Million
11 Apr, 2019 212.3 212.6 208.04 209.3 4.55 Million
10 Apr, 2019 207.0 211.1 206.6 210.8 2.86 Million