Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 212.4 213.3 208.4 208.6 10.42 Million
23 May, 2019 220.4 220.4 209.8 211.1 15.04 Million
22 May, 2019 217.8 222.0 216.0 220.3 10.54 Million
21 May, 2019 222.5 223.0 215.6 216.0 5.59 Million
20 May, 2019 228.0 228.0 221.5 222.6 7.89 Million
17 May, 2019 229.3 229.3 226.6 227.0 5.86 Million
16 May, 2019 229.3 229.3 225.9 229.2 6.23 Million
15 May, 2019 226.0 229.0 224.7 229.0 7.04 Million
14 May, 2019 226.0 229.8 224.7 225.0 5.09 Million
13 May, 2019 225.6 226.1 221.8 225.6 3.13 Million