Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 224.2 227.5 224.2 225.8 1.05 Million
05 Jul, 2019 226.0 226.83 224.4 225.5 1.23 Million
04 Jul, 2019 222.7 226.0 222.46 225.6 1.08 Million
03 Jul, 2019 221.1 224.4 219.5 223.6 1.61 Million
02 Jul, 2019 219.8 221.3 218.0 220.0 1.29 Million
01 Jul, 2019 220.0 221.4 217.85 219.4 3.42 Million
28 Jun, 2019 219.0 220.3 217.1 219.0 1.31 Million
27 Jun, 2019 217.7 218.7 215.1 217.9 2.62 Million
26 Jun, 2019 217.2 219.5 216.1 216.7 893.14 Thousand
25 Jun, 2019 216.4 219.1 215.2 218.0 1.46 Million