Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 205.9 206.2 203.8 205.5 1.11 Million
16 Aug, 2019 200.1 204.0 200.1 204.0 1.18 Million
15 Aug, 2019 204.8 204.9 200.42 201.4 709 Thousand
14 Aug, 2019 205.9 207.4 202.6 202.6 834.75 Thousand
13 Aug, 2019 204.7 207.3 204.1 205.8 990.03 Thousand
12 Aug, 2019 209.2 209.2 205.8 205.8 716.58 Thousand
09 Aug, 2019 210.8 210.8 206.5 207.1 747.52 Thousand
08 Aug, 2019 209.5 209.5 206.0 208.5 925.38 Thousand
07 Aug, 2019 209.2 209.2 205.2 206.2 859.06 Thousand
06 Aug, 2019 204.7 209.9 204.7 207.2 943.56 Thousand