Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 248.1 254.0 247.11 251.4 1.18 Million
23 Jan, 2020 249.1 249.1 244.2 247.8 947.74 Thousand
22 Jan, 2020 240.1 245.5 240.1 245.3 647.68 Thousand
21 Jan, 2020 242.1 243.6 241.51 243.3 565.14 Thousand
20 Jan, 2020 250.0 250.0 244.1 245.0 532.46 Thousand
17 Jan, 2020 250.7 250.7 245.5 246.3 699.03 Thousand
16 Jan, 2020 249.0 249.3 244.8 246.6 696.35 Thousand
15 Jan, 2020 245.1 250.1 245.1 248.1 1.23 Million
14 Jan, 2020 245.1 250.6 245.1 248.8 1.45 Million
13 Jan, 2020 251.9 251.9 247.1 248.8 1.42 Million