Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 245.7 252.4 245.7 251.4 2.31 Million
20 Feb, 2020 253.4 253.4 249.8 251.0 1.57 Million
19 Feb, 2020 249.0 251.9 248.8 251.9 636.59 Thousand
18 Feb, 2020 245.6 251.5 245.6 248.7 972.57 Thousand
17 Feb, 2020 248.2 248.4 246.6 247.9 711.58 Thousand
14 Feb, 2020 246.8 247.2 239.8 245.8 486.83 Thousand
13 Feb, 2020 249.4 249.4 241.7 242.9 663.04 Thousand
12 Feb, 2020 243.1 249.7 243.0 246.9 1.84 Million
11 Feb, 2020 238.3 240.7 237.73 239.2 887.27 Thousand
10 Feb, 2020 235.6 240.02 235.6 239.3 393.34 Thousand