Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 145.7 148.1 142.2 144.3 1.85 Million
02 Apr, 2020 154.3 154.3 141.4 145.8 2.25 Million
01 Apr, 2020 157.5 159.4 146.5 151.2 3.96 Million
31 Mar, 2020 163.0 169.8 160.55 164.95 2.13 Million
30 Mar, 2020 163.15 163.85 156.68 161.0 2.83 Million
27 Mar, 2020 183.95 185.0 170.35 171.05 6.12 Million
26 Mar, 2020 163.85 187.75 158.45 187.75 3.7 Million
25 Mar, 2020 155.5 175.0 155.5 161.95 3.75 Million
24 Mar, 2020 136.75 155.0 136.45 155.0 2.44 Million
23 Mar, 2020 128.2 145.0 127.5 135.85 2.58 Million