Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 139.3 141.09 132.8 138.4 3.55 Million
19 May, 2020 142.0 152.66 137.39 140.3 3.3 Million
18 May, 2020 147.3 158.51 147.3 151.1 1.03 Million
15 May, 2020 148.0 153.6 147.6 148.7 1.65 Million
14 May, 2020 164.4 164.4 137.9 144.1 2.84 Million
13 May, 2020 168.6 170.6 162.7 168.2 1.24 Million
12 May, 2020 176.9 177.3 169.1 169.1 1.68 Million
11 May, 2020 178.1 180.3 172.37 177.8 963.81 Thousand
07 May, 2020 173.4 178.3 173.4 174.8 1.32 Million
06 May, 2020 169.5 174.8 169.2 172.9 1.49 Million