Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2020 126.0 130.5 125.1 125.7 1 Million
01 Jul, 2020 127.6 127.8 121.8 126.6 1.4 Million
30 Jun, 2020 127.6 130.6 125.0 125.8 1.95 Million
29 Jun, 2020 127.6 132.5 127.5 129.6 1.25 Million
26 Jun, 2020 127.0 131.1 126.4 129.2 2.04 Million
25 Jun, 2020 128.9 129.0 123.7 125.8 3.53 Million
24 Jun, 2020 134.0 138.2 128.9 128.9 1.11 Million
23 Jun, 2020 136.5 139.51 134.0 136.7 13.81 Million
22 Jun, 2020 135.8 138.9 134.1 136.3 1 Million
19 Jun, 2020 142.0 142.0 136.5 137.0 1.43 Million