Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 127.3 128.8 123.9 126.0 1.23 Million
29 Jul, 2020 122.5 129.25 120.7 125.4 1.77 Million
28 Jul, 2020 113.6 125.65 112.0 124.1 2.5 Million
27 Jul, 2020 110.0 111.8 108.0 111.6 6.21 Million
24 Jul, 2020 111.6 111.8 109.5 110.6 1.18 Million
23 Jul, 2020 116.5 116.5 111.8 111.8 2.02 Million
22 Jul, 2020 116.8 118.75 113.38 115.1 1.93 Million
21 Jul, 2020 118.0 120.4 114.7 116.2 1.56 Million
20 Jul, 2020 117.1 119.1 114.8 115.0 3.09 Million
17 Jul, 2020 113.0 118.9 113.0 118.1 918.83 Thousand