Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 102.1 103.9 100.3 100.4 1.34 Million
22 Oct, 2020 97.6 103.5 97.6 102.9 1.09 Million
21 Oct, 2020 99.15 100.3 97.35 99.45 970.8 Thousand
20 Oct, 2020 95.2 98.45 92.8 98.0 1.29 Million
19 Oct, 2020 95.0 97.1 92.83 93.25 1.27 Million
16 Oct, 2020 98.95 98.95 95.3 96.05 1.52 Million
15 Oct, 2020 102.4 102.78 95.4 96.25 2.11 Million
14 Oct, 2020 104.9 104.9 101.9 104.4 698.54 Thousand
13 Oct, 2020 107.0 107.0 102.8 102.8 719.14 Thousand
12 Oct, 2020 106.7 107.7 105.6 106.0 1.03 Million