Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 113.5 115.5 112.6 113.3 673.68 Thousand
19 Nov, 2020 115.9 118.4 114.3 115.1 1.91 Million
18 Nov, 2020 121.9 122.91 116.8 119.0 3.25 Million
17 Nov, 2020 127.5 128.4 121.5 121.9 1.75 Million
16 Nov, 2020 121.0 129.4 120.1 127.2 1.41 Million
13 Nov, 2020 120.0 120.82 117.5 120.0 849.01 Thousand
12 Nov, 2020 118.6 120.6 116.0 119.0 1.61 Million
11 Nov, 2020 122.1 123.9 115.6 119.2 2.11 Million
10 Nov, 2020 114.5 121.7 110.6 120.9 1.74 Million
09 Nov, 2020 92.05 117.5 90.2 115.7 3.59 Million