Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 115.0 115.0 111.5 113.0 4.76 Million
17 Dec, 2020 119.4 119.4 114.1 114.6 2.63 Million
16 Dec, 2020 115.4 121.0 115.4 117.0 3.63 Million
15 Dec, 2020 118.0 118.1 114.8 118.1 2.31 Million
14 Dec, 2020 116.8 119.9 115.5 116.0 948.93 Thousand
11 Dec, 2020 119.7 119.7 112.6 114.6 2.2 Million
10 Dec, 2020 119.0 120.2 116.0 116.0 2.04 Million
09 Dec, 2020 117.1 120.1 114.6 119.1 1.46 Million
08 Dec, 2020 122.1 123.6 115.9 116.5 6.59 Million
07 Dec, 2020 127.5 128.0 122.6 123.6 2.29 Million