Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 157.5 158.4 154.6 157.2 1.82 Million
30 Mar, 2021 156.5 156.5 153.7 154.8 920.72 Thousand
29 Mar, 2021 152.0 154.8 152.0 153.6 1.06 Million
26 Mar, 2021 148.0 155.1 148.0 153.8 1.2 Million
25 Mar, 2021 153.0 153.0 148.2 151.8 914.36 Thousand
24 Mar, 2021 152.0 153.53 149.1 152.3 1.17 Million
23 Mar, 2021 155.1 155.58 150.8 150.9 1.3 Million
22 Mar, 2021 153.5 156.8 152.5 154.0 2.04 Million
19 Mar, 2021 155.5 157.0 153.9 156.0 7.87 Million
18 Mar, 2021 157.5 158.1 154.9 156.1 1.47 Million