Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1991 232.0 235.0 228.0 228.0 2200.00
07 Aug, 1991 230.0 232.0 230.0 232.0 6700.00
06 Aug, 1991 230.0 230.0 230.0 230.0 -
05 Aug, 1991 230.0 230.0 225.0 225.0 800.00
02 Aug, 1991 225.0 230.0 225.0 230.0 15 Thousand
01 Aug, 1991 225.0 225.0 220.0 220.0 600.00
31 Jul, 1991 225.0 230.0 222.0 222.0 1100.00
30 Jul, 1991 222.0 225.0 220.0 220.0 10.1 Thousand
29 Jul, 1991 220.0 222.0 220.0 222.0 -
26 Jul, 1991 225.0 225.0 225.0 225.0 900.00