Greencore Group (GNC)
GBX 247.5
(1.43%)
GBX 247.5
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 1991 | 213.0 | 213.0 | 210.0 | 213.0 | - |
| 10 Jul, 1991 | 210.0 | 213.0 | 210.0 | 213.0 | - |
| 09 Jul, 1991 | 213.0 | 213.0 | 210.0 | 213.0 | - |
| 08 Jul, 1991 | 213.0 | 215.0 | 210.0 | 213.0 | - |
| 05 Jul, 1991 | 213.0 | 215.0 | 213.0 | 215.0 | - |
| 04 Jul, 1991 | 213.0 | 215.0 | 213.0 | 215.0 | - |
| 03 Jul, 1991 | 213.0 | 215.0 | 213.0 | 215.0 | - |
| 02 Jul, 1991 | 213.0 | 213.0 | 213.0 | 213.0 | - |
| 01 Jul, 1991 | 213.0 | 213.0 | 213.0 | 213.0 | - |
| 28 Jun, 1991 | 213.0 | 213.0 | 213.0 | 213.0 | - |
GNIP
GNS
GOT
GMET
GMR
GMS