Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1991 217.0 220.0 217.0 220.0 -
24 Jul, 1991 217.0 220.0 217.0 220.0 -
23 Jul, 1991 215.0 217.0 212.0 217.0 -
22 Jul, 1991 210.0 215.0 210.0 215.0 -
19 Jul, 1991 210.0 210.0 207.0 210.0 -
18 Jul, 1991 210.0 210.0 207.0 207.0 -
17 Jul, 1991 210.0 210.0 210.0 210.0 -
16 Jul, 1991 210.0 210.0 208.0 210.0 -
15 Jul, 1991 210.0 210.0 208.0 210.0 -
12 Jul, 1991 213.0 213.0 205.0 205.0 -