Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1991 228.0 233.0 228.0 228.0 218.00
21 Aug, 1991 225.0 230.0 224.0 230.0 50 Thousand
20 Aug, 1991 218.0 224.0 218.0 224.0 -
19 Aug, 1991 233.0 233.0 219.0 219.0 13.9 Thousand
16 Aug, 1991 233.0 233.0 228.0 228.0 400.00
15 Aug, 1991 228.0 235.0 228.0 233.0 2500.00
14 Aug, 1991 225.0 228.0 225.0 228.0 -
13 Aug, 1991 225.0 230.0 220.0 230.0 259.00
12 Aug, 1991 225.0 228.0 223.0 223.0 15.35 Thousand
09 Aug, 1991 232.0 235.0 227.0 230.0 29.2 Thousand