Greencore Group (GNC)
GBX 247.5
(1.43%)
GBX 247.5
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 1991 | 222.0 | 222.0 | 217.0 | 220.0 | - |
| 19 Sep, 1991 | 217.0 | 222.0 | 217.0 | 222.0 | - |
| 18 Sep, 1991 | 220.0 | 220.0 | 217.0 | 220.0 | - |
| 17 Sep, 1991 | 217.0 | 220.0 | 217.0 | 217.0 | - |
| 16 Sep, 1991 | 217.0 | 217.0 | 216.0 | 217.0 | - |
| 13 Sep, 1991 | 219.0 | 219.0 | 212.0 | 213.0 | 73.4 Thousand |
| 12 Sep, 1991 | 217.0 | 218.0 | 214.25 | 214.5 | 43 Thousand |
| 11 Sep, 1991 | 220.0 | 220.0 | 210.0 | 215.5 | 102.2 Thousand |
| 10 Sep, 1991 | 220.0 | 225.0 | 217.0 | 225.0 | 1350.00 |
| 09 Sep, 1991 | 225.0 | 225.0 | 220.0 | 220.0 | 6700.00 |
GNIP
GNS
GOT
GMET
GMR
GMS