Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1991 222.0 222.0 220.0 220.0 -
03 Oct, 1991 220.0 222.0 220.0 220.0 -
02 Oct, 1991 222.0 222.0 220.0 220.0 -
01 Oct, 1991 220.0 222.0 220.0 220.0 -
30 Sep, 1991 222.0 222.0 220.0 220.0 -
27 Sep, 1991 222.0 222.0 220.0 220.0 -
26 Sep, 1991 220.0 222.0 217.0 222.0 -
25 Sep, 1991 217.0 220.0 217.0 220.0 -
24 Sep, 1991 217.0 220.0 217.0 220.0 -
23 Sep, 1991 217.0 220.0 217.0 220.0 -