Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1991 230.0 230.0 228.0 230.0 -
31 Oct, 1991 230.0 230.0 228.0 230.0 -
30 Oct, 1991 230.0 230.0 227.0 230.0 -
29 Oct, 1991 227.0 230.0 227.0 227.0 -
28 Oct, 1991 228.0 228.0 227.0 227.0 -
25 Oct, 1991 227.0 228.0 227.0 227.0 -
24 Oct, 1991 227.0 230.0 227.0 227.0 -
23 Oct, 1991 233.0 233.0 227.0 230.0 -
22 Oct, 1991 233.0 233.0 228.0 228.0 -
21 Oct, 1991 233.0 235.0 230.0 233.0 -