Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1991 233.0 235.0 230.0 235.0 -
17 Oct, 1991 228.0 233.0 228.0 233.0 -
16 Oct, 1991 225.0 228.0 225.0 228.0 -
15 Oct, 1991 225.0 225.0 225.0 225.0 -
14 Oct, 1991 225.0 225.0 225.0 225.0 -
11 Oct, 1991 225.0 225.0 225.0 225.0 -
10 Oct, 1991 222.0 225.0 222.0 225.0 -
09 Oct, 1991 220.0 222.0 218.0 222.0 -
08 Oct, 1991 222.0 222.0 220.0 220.0 -
07 Oct, 1991 220.0 222.0 220.0 220.0 -