Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 1991 223.0 224.0 222.0 222.0 10 Thousand
05 Sep, 1991 225.0 225.0 224.0 224.0 -
04 Sep, 1991 223.0 227.0 223.0 224.0 -
03 Sep, 1991 223.0 227.0 223.0 223.0 64 Thousand
02 Sep, 1991 233.0 233.0 223.0 223.0 35.4 Thousand
30 Aug, 1991 233.0 233.0 233.0 233.0 -
29 Aug, 1991 233.0 233.0 228.0 228.0 10.8 Thousand
28 Aug, 1991 233.0 233.0 233.0 233.0 -
27 Aug, 1991 233.0 233.0 228.0 228.0 218.00
23 Aug, 1991 233.0 233.0 230.0 230.0 200.00