Greencore Group (GNC)
GBX 247.5
(1.43%)
GBX 247.5
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 1992 | 260.0 | 260.0 | 260.0 | 260.0 | - |
| 22 May, 1992 | 260.0 | 260.0 | 260.0 | 260.0 | - |
| 21 May, 1992 | 260.0 | 260.0 | 260.0 | 260.0 | - |
| 20 May, 1992 | 260.0 | 260.0 | 260.0 | 260.0 | - |
| 19 May, 1992 | 260.0 | 260.0 | 260.0 | 260.0 | - |
| 18 May, 1992 | 260.0 | 260.0 | 260.0 | 260.0 | - |
| 15 May, 1992 | 260.0 | 260.0 | 260.0 | 260.0 | - |
| 14 May, 1992 | 260.0 | 265.0 | 260.0 | 265.0 | 8930.00 |
| 13 May, 1992 | 260.0 | 260.0 | 255.0 | 255.0 | 2090.00 |
| 12 May, 1992 | 260.0 | 260.0 | 260.0 | 260.0 | - |
GNIP
GNS
GOT
GMET
GMR
GMS