Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
11 May, 1992 257.0 260.0 257.0 257.0 1500.00
08 May, 1992 259.0 259.0 258.0 259.0 -
07 May, 1992 257.0 259.0 257.0 258.0 -
06 May, 1992 257.0 257.0 257.0 257.0 -
05 May, 1992 257.0 257.0 257.0 257.0 -
01 May, 1992 257.0 257.0 257.0 257.0 -
30 Apr, 1992 257.0 257.0 253.0 253.0 22 Thousand
29 Apr, 1992 257.0 257.0 257.0 257.0 -
28 Apr, 1992 255.0 257.0 255.0 257.0 -
27 Apr, 1992 255.0 256.0 255.0 256.0 -