Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1992 257.0 257.0 252.0 256.0 2600.00
23 Apr, 1992 257.0 257.0 257.0 257.0 -
22 Apr, 1992 257.0 257.0 257.0 257.0 -
21 Apr, 1992 257.0 262.0 257.0 262.0 1591.00
16 Apr, 1992 257.0 257.0 257.0 257.0 -
15 Apr, 1992 255.0 257.0 255.0 257.0 -
14 Apr, 1992 260.0 261.0 256.0 257.0 10 Thousand
13 Apr, 1992 260.0 260.0 257.5 257.5 6257.00
10 Apr, 1992 252.0 263.0 252.0 260.0 -
09 Apr, 1992 252.0 252.0 251.0 252.0 -