Greencore Group (GNC)
GBX 247.5
(1.43%)
GBX 247.5
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 1992 | 245.0 | 250.0 | 245.0 | 247.0 | 2000.00 |
| 08 Jun, 1992 | 245.0 | 245.0 | 245.0 | 245.0 | - |
| 05 Jun, 1992 | 245.0 | 248.0 | 245.0 | 245.0 | - |
| 04 Jun, 1992 | 245.0 | 248.0 | 243.0 | 243.0 | 20 Thousand |
| 03 Jun, 1992 | 260.0 | 260.0 | 250.0 | 250.0 | - |
| 02 Jun, 1992 | 260.0 | 260.0 | 255.0 | 255.0 | 11 Thousand |
| 01 Jun, 1992 | 260.0 | 260.0 | 260.0 | 260.0 | - |
| 29 May, 1992 | 260.0 | 260.0 | 255.0 | 255.0 | 3950.00 |
| 28 May, 1992 | 260.0 | 260.0 | 260.0 | 260.0 | - |
| 27 May, 1992 | 260.0 | 260.0 | 260.0 | 260.0 | - |
GNIP
GNS
GOT
GMET
GMR
GMS