Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1992 245.0 249.0 245.0 247.0 24.5 Thousand
22 Jun, 1992 245.0 247.0 245.0 246.0 -
19 Jun, 1992 252.0 252.0 247.0 247.0 -
18 Jun, 1992 255.0 255.0 249.0 249.0 -
17 Jun, 1992 248.0 253.0 247.0 253.0 -
16 Jun, 1992 248.0 248.0 248.0 248.0 -
15 Jun, 1992 248.0 248.0 248.0 248.0 -
12 Jun, 1992 248.0 248.0 248.0 248.0 -
11 Jun, 1992 248.0 250.0 246.5 246.5 10 Thousand
10 Jun, 1992 250.0 250.0 249.0 250.0 -