Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1992 258.0 260.0 257.0 257.0 20.9 Thousand
17 Sep, 1992 252.0 252.0 252.0 252.0 5000.00
10 Sep, 1992 257.0 257.0 257.0 257.0 9000.00
22 Jul, 1992 251.0 251.0 251.0 251.0 1250.00
21 Jul, 1992 251.0 251.0 251.0 251.0 5000.00
16 Jul, 1992 253.0 253.0 253.0 253.0 8500.00
13 Jul, 1992 246.0 246.0 246.0 246.0 8930.00
10 Jul, 1992 248.0 248.0 248.0 248.0 -
09 Jul, 1992 248.0 248.0 248.0 248.0 -
08 Jul, 1992 248.0 249.0 248.0 248.0 -