Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1992 260.0 260.0 258.0 258.0 9000.00
13 Nov, 1992 260.0 260.0 260.0 260.0 3000.00
10 Nov, 1992 265.0 265.0 265.0 265.0 10 Thousand
06 Nov, 1992 265.0 265.0 265.0 265.0 1000.00
05 Nov, 1992 270.0 270.0 266.0 266.0 25 Thousand
30 Oct, 1992 268.0 268.0 268.0 268.0 2500.00
29 Oct, 1992 268.0 268.0 268.0 268.0 1891.00
09 Oct, 1992 259.0 259.0 259.0 259.0 2000.00
08 Oct, 1992 261.5 261.5 261.5 261.5 3000.00
29 Sep, 1992 263.0 263.0 263.0 263.0 3200.00