Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1993 247.5 247.5 247.5 247.5 9327.00
25 Feb, 1993 247.0 248.0 247.0 248.0 13 Thousand
22 Feb, 1993 248.0 248.0 248.0 248.0 4000.00
12 Feb, 1993 251.0 251.0 251.0 251.0 70.4 Thousand
05 Feb, 1993 253.0 253.0 253.0 253.0 2600.00
29 Jan, 1993 260.0 260.0 260.0 260.0 20 Thousand
28 Jan, 1993 255.0 255.0 255.0 255.0 17 Thousand
25 Jan, 1993 265.0 267.0 260.0 260.0 2000.00
21 Jan, 1993 260.0 260.0 260.0 260.0 1550.00
19 Jan, 1993 262.0 262.0 262.0 262.0 4500.00