Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1993 312.0 312.0 309.0 312.0 160.02 Thousand
15 Apr, 1993 293.0 310.0 293.0 310.0 16.91 Thousand
13 Apr, 1993 288.0 288.0 288.0 288.0 8900.00
07 Apr, 1993 279.0 279.0 279.0 279.0 2000.00
06 Apr, 1993 285.0 285.0 285.0 285.0 7000.00
02 Apr, 1993 280.0 290.0 280.0 290.0 65.33 Thousand
01 Apr, 1993 285.0 285.0 285.0 285.0 1500.00
31 Mar, 1993 282.5 282.5 282.5 282.5 13.62 Thousand
30 Mar, 1993 283.0 283.0 283.0 283.0 1000.00
29 Mar, 1993 275.0 275.0 275.0 275.0 2600.00