Greencore Group (GNC)
GBX 247.5
(1.43%)
GBX 247.5
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 1993 | 290.0 | 290.0 | 290.0 | 290.0 | 6000.00 |
| 08 Jun, 1993 | 287.0 | 287.0 | 287.0 | 287.0 | 6050.00 |
| 04 Jun, 1993 | 285.0 | 285.0 | 285.0 | 285.0 | 4500.00 |
| 03 Jun, 1993 | 275.0 | 275.0 | 275.0 | 275.0 | 1000.00 |
| 01 Jun, 1993 | 273.0 | 273.0 | 273.0 | 273.0 | 8000.00 |
| 28 May, 1993 | 271.0 | 273.0 | 271.0 | 273.0 | 7686.00 |
| 27 May, 1993 | 270.0 | 270.0 | 269.0 | 269.0 | 4500.00 |
| 26 May, 1993 | 270.0 | 270.0 | 270.0 | 270.0 | 2700.00 |
| 24 May, 1993 | 267.25 | 267.25 | 267.25 | 267.25 | 5000.00 |
| 20 May, 1993 | 278.0 | 278.0 | 278.0 | 278.0 | 1700.00 |
GNIP
GNS
GOT
GMET
GMR
GMS