Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1993 105.34 108.69 101.98 105.34 15.3 Thousand
04 Aug, 1993 106.01 109.36 102.65 106.01 7654.00
03 Aug, 1993 102.99 106.34 99.63 102.99 346.78 Thousand
02 Aug, 1993 99.97 103.32 96.61 99.97 18.36 Thousand
27 Jul, 1993 100.64 103.99 97.29 100.64 6.12 Million
23 Jul, 1993 102.32 105.67 98.96 102.32 621.23 Thousand
16 Jul, 1993 103.99 107.35 100.64 103.99 6619.00
15 Jul, 1993 103.99 107.35 100.64 103.99 2.32 Million
14 Jul, 1993 103.99 107.35 100.64 103.99 183.68 Thousand
13 Jul, 1993 100.64 103.99 97.29 100.64 48.98 Thousand